Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1300.0 1300.0 1271.0 1287.0 3000.00
14 Jan, 2025 1282.0 1300.0 1276.0 1298.0 4100.00
10 Jan, 2025 1254.0 1283.0 1251.0 1270.0 4100.00
09 Jan, 2025 1266.0 1284.0 1265.0 1266.0 4400.00
08 Jan, 2025 1247.0 1278.0 1247.0 1265.0 5100.00
07 Jan, 2025 1247.0 1248.0 1231.0 1247.0 4600.00
06 Jan, 2025 1229.0 1254.0 1229.0 1245.0 5300.00
30 Dec, 2024 1212.0 1228.0 1191.0 1227.0 3700.00
27 Dec, 2024 1236.0 1240.0 1151.0 1213.0 10.2 Thousand
26 Dec, 2024 1201.0 1227.0 1197.0 1209.0 13.5 Thousand