Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1330.0 | 1367.0 | 1330.0 | 1344.0 | 4500.00 |
| 28 Jan, 2025 | 1302.0 | 1347.0 | 1302.0 | 1347.0 | 3300.00 |
| 27 Jan, 2025 | 1328.0 | 1332.0 | 1298.0 | 1315.0 | 4300.00 |
| 24 Jan, 2025 | 1337.0 | 1337.0 | 1316.0 | 1328.0 | 800.00 |
| 23 Jan, 2025 | 1318.0 | 1332.0 | 1312.0 | 1329.0 | 2500.00 |
| 22 Jan, 2025 | 1310.0 | 1317.0 | 1301.0 | 1315.0 | 2300.00 |
| 21 Jan, 2025 | 1302.0 | 1309.0 | 1295.0 | 1309.0 | 900.00 |
| 20 Jan, 2025 | 1290.0 | 1309.0 | 1290.0 | 1290.0 | 2400.00 |
| 17 Jan, 2025 | 1264.0 | 1289.0 | 1264.0 | 1289.0 | 2400.00 |
| 16 Jan, 2025 | 1290.0 | 1295.0 | 1273.0 | 1278.0 | 2300.00 |
300260
LUMN
603767
CMGGF
SWRAY
SONY