Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1338.0 | 1338.0 | 1304.0 | 1322.0 | 2200.00 |
| 28 Feb, 2025 | 1324.0 | 1350.0 | 1286.0 | 1325.0 | 4900.00 |
| 27 Feb, 2025 | 1350.0 | 1350.0 | 1326.0 | 1326.0 | 3400.00 |
| 26 Feb, 2025 | 1330.0 | 1358.0 | 1324.0 | 1349.0 | 900.00 |
| 25 Feb, 2025 | 1335.0 | 1359.0 | 1324.0 | 1324.0 | 1300.00 |
| 21 Feb, 2025 | 1319.0 | 1360.0 | 1319.0 | 1360.0 | 3500.00 |
| 20 Feb, 2025 | 1391.0 | 1419.0 | 1364.0 | 1369.0 | 1600.00 |
| 19 Feb, 2025 | 1392.0 | 1429.0 | 1374.0 | 1400.0 | 4400.00 |
| 18 Feb, 2025 | 1392.0 | 1392.0 | 1376.0 | 1385.0 | 1000.00 |
| 17 Feb, 2025 | 1379.0 | 1379.0 | 1366.0 | 1366.0 | 2900.00 |
300260
LUMN
603767
CMGGF
SWRAY
SONY