Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1357.0 | 1370.0 | 1351.0 | 1356.0 | 3900.00 |
| 13 Feb, 2025 | 1366.0 | 1403.0 | 1363.0 | 1365.0 | 3800.00 |
| 12 Feb, 2025 | 1387.0 | 1399.0 | 1370.0 | 1371.0 | 3500.00 |
| 10 Feb, 2025 | 1354.0 | 1403.0 | 1343.0 | 1389.0 | 4300.00 |
| 07 Feb, 2025 | 1343.0 | 1359.0 | 1343.0 | 1347.0 | 1000.00 |
| 06 Feb, 2025 | 1350.0 | 1363.0 | 1342.0 | 1345.0 | 1200.00 |
| 05 Feb, 2025 | 1350.0 | 1399.0 | 1349.0 | 1360.0 | 2600.00 |
| 04 Feb, 2025 | 1340.0 | 1360.0 | 1335.0 | 1340.0 | 2300.00 |
| 03 Feb, 2025 | 1349.0 | 1349.0 | 1320.0 | 1339.0 | 1900.00 |
| 31 Jan, 2025 | 1363.0 | 1363.0 | 1332.0 | 1338.0 | 2800.00 |
300260
LUMN
603767
CMGGF
SWRAY
SONY