Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1305.0 | 1317.0 | 1291.0 | 1295.0 | 1500.00 |
| 31 Mar, 2025 | 1304.0 | 1315.0 | 1290.0 | 1309.0 | 5600.00 |
| 28 Mar, 2025 | 1306.0 | 1334.0 | 1305.0 | 1316.0 | 4600.00 |
| 27 Mar, 2025 | 1306.0 | 1335.0 | 1306.0 | 1322.0 | 5000.00 |
| 26 Mar, 2025 | 1313.0 | 1339.0 | 1311.0 | 1311.0 | 5000.00 |
| 25 Mar, 2025 | 1310.0 | 1320.0 | 1291.0 | 1314.0 | 2800.00 |
| 24 Mar, 2025 | 1272.0 | 1309.0 | 1272.0 | 1309.0 | 5000.00 |
| 21 Mar, 2025 | 1263.0 | 1280.0 | 1262.0 | 1270.0 | 2400.00 |
| 19 Mar, 2025 | 1265.0 | 1273.0 | 1260.0 | 1260.0 | 2300.00 |
| 18 Mar, 2025 | 1264.0 | 1285.0 | 1262.0 | 1265.0 | 1500.00 |
300260
LUMN
603767
CMGGF
SWRAY
SONY