Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1181.0 1219.0 1169.0 1219.0 22.3 Thousand
24 Dec, 2024 1185.0 1193.0 1145.0 1188.0 32.6 Thousand
23 Dec, 2024 1226.0 1226.0 1185.0 1192.0 20.9 Thousand
20 Dec, 2024 1222.0 1230.0 1201.0 1201.0 24 Thousand
19 Dec, 2024 1210.0 1218.0 1201.0 1218.0 8800.00
18 Dec, 2024 1222.0 1225.0 1208.0 1216.0 16.5 Thousand
17 Dec, 2024 1225.0 1234.0 1221.0 1222.0 8100.00
16 Dec, 2024 1235.0 1249.0 1222.0 1230.0 12.5 Thousand
13 Dec, 2024 1228.0 1240.0 1228.0 1230.0 5100.00
12 Dec, 2024 1247.0 1267.0 1229.0 1230.0 16.9 Thousand