Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1451.0 1466.0 1447.0 1451.0 4800.00
10 Oct, 2024 1451.0 1466.0 1435.0 1451.0 2400.00
09 Oct, 2024 1451.0 1467.0 1438.0 1448.0 3100.00
08 Oct, 2024 1450.0 1467.0 1443.0 1446.0 3700.00
07 Oct, 2024 1461.0 1470.0 1457.0 1459.0 1400.00
04 Oct, 2024 1468.0 1468.0 1437.0 1452.0 1700.00
03 Oct, 2024 1464.0 1474.0 1441.0 1467.0 3900.00
02 Oct, 2024 1463.0 1463.0 1433.0 1457.0 1700.00
01 Oct, 2024 1451.0 1470.0 1435.0 1460.0 2800.00
30 Sep, 2024 1430.0 1455.0 1422.0 1446.0 3300.00