Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1700.0 | 1710.0 | 1689.0 | 1709.0 | 3400.00 |
| 19 Jun, 2024 | 1702.0 | 1713.0 | 1692.0 | 1702.0 | 5700.00 |
| 18 Jun, 2024 | 1684.0 | 1703.0 | 1678.0 | 1701.0 | 9100.00 |
| 17 Jun, 2024 | 1677.0 | 1692.0 | 1650.0 | 1678.0 | 5300.00 |
| 14 Jun, 2024 | 1667.0 | 1677.0 | 1660.0 | 1677.0 | 4000.00 |
| 13 Jun, 2024 | 1677.0 | 1680.0 | 1651.0 | 1670.0 | 3700.00 |
| 12 Jun, 2024 | 1660.0 | 1668.0 | 1650.0 | 1662.0 | 1200.00 |
| 11 Jun, 2024 | 1674.0 | 1674.0 | 1655.0 | 1655.0 | 800.00 |
| 10 Jun, 2024 | 1659.0 | 1680.0 | 1650.0 | 1655.0 | 5800.00 |
| 07 Jun, 2024 | 1668.0 | 1668.0 | 1631.0 | 1645.0 | 1400.00 |
300260
LUMN
603767
CMGGF
SWRAY
SONY