Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1553.0 1560.0 1535.0 1543.0 4200.00
07 May, 2024 1578.0 1616.0 1536.0 1553.0 13.1 Thousand
02 May, 2024 1607.0 1619.0 1552.0 1576.0 19.9 Thousand
01 May, 2024 1600.0 1619.0 1590.0 1607.0 4000.00
30 Apr, 2024 1599.0 1614.0 1581.0 1614.0 4800.00
26 Apr, 2024 1593.0 1611.0 1566.0 1588.0 6300.00
25 Apr, 2024 1626.0 1626.0 1593.0 1593.0 6300.00
24 Apr, 2024 1623.0 1630.0 1611.0 1613.0 6500.00
23 Apr, 2024 1612.0 1624.0 1598.0 1624.0 12.4 Thousand
22 Apr, 2024 1636.0 1636.0 1590.0 1599.0 9100.00