Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1777.0 | 1777.0 | 1714.0 | 1730.0 | 32.7 Thousand |
| 06 Mar, 2024 | 1756.0 | 1790.0 | 1756.0 | 1765.0 | 14.9 Thousand |
| 05 Mar, 2024 | 1775.0 | 1810.0 | 1752.0 | 1781.0 | 16.2 Thousand |
| 04 Mar, 2024 | 1810.0 | 1860.0 | 1792.0 | 1792.0 | 21.5 Thousand |
| 01 Mar, 2024 | 1835.0 | 1849.0 | 1784.0 | 1814.0 | 48.9 Thousand |
| 29 Feb, 2024 | 1866.0 | 1879.0 | 1834.0 | 1860.0 | 37.5 Thousand |
| 28 Feb, 2024 | 1932.0 | 2020.0 | 1850.0 | 1892.0 | 82.1 Thousand |
| 27 Feb, 2024 | 1882.0 | 1980.0 | 1858.0 | 1932.0 | 76.9 Thousand |
| 26 Feb, 2024 | 1900.0 | 1914.0 | 1835.0 | 1882.0 | 58.2 Thousand |
| 22 Feb, 2024 | 1852.0 | 1917.0 | 1835.0 | 1884.0 | 84.2 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY