Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 360.0 364.0 356.0 364.0 343.3 Thousand
14 Nov, 2024 337.0 350.0 335.0 349.0 112.4 Thousand
13 Nov, 2024 332.0 338.0 332.0 336.0 20.4 Thousand
12 Nov, 2024 333.0 335.0 332.0 332.0 11.2 Thousand
11 Nov, 2024 340.0 340.0 334.0 335.0 19.1 Thousand
08 Nov, 2024 332.0 336.0 332.0 335.0 14.4 Thousand
07 Nov, 2024 335.0 335.0 331.0 332.0 17.7 Thousand
06 Nov, 2024 335.0 336.0 332.0 335.0 19 Thousand
05 Nov, 2024 341.0 341.0 335.0 335.0 17.3 Thousand
01 Nov, 2024 336.0 337.0 333.0 335.0 13.4 Thousand