Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 335.0 336.0 333.0 336.0 14.8 Thousand
30 Oct, 2024 335.0 335.0 333.0 334.0 7900.00
29 Oct, 2024 333.0 335.0 331.0 335.0 9200.00
28 Oct, 2024 331.0 334.0 327.0 332.0 16.3 Thousand
25 Oct, 2024 329.0 331.0 328.0 328.0 11.2 Thousand
24 Oct, 2024 330.0 334.0 328.0 329.0 18.2 Thousand
23 Oct, 2024 329.0 333.0 329.0 330.0 21.6 Thousand
22 Oct, 2024 337.0 337.0 330.0 330.0 25 Thousand
21 Oct, 2024 343.0 345.0 337.0 337.0 42.8 Thousand
18 Oct, 2024 340.0 345.0 336.0 343.0 44.7 Thousand