Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 280.0 | 294.0 | 280.0 | 294.0 | 30.8 Thousand |
| 07 Apr, 2025 | 283.0 | 289.0 | 272.0 | 272.0 | 78.4 Thousand |
| 04 Apr, 2025 | 295.0 | 296.0 | 288.0 | 290.0 | 44.1 Thousand |
| 03 Apr, 2025 | 297.0 | 299.0 | 295.0 | 297.0 | 13.6 Thousand |
| 02 Apr, 2025 | 305.0 | 305.0 | 298.0 | 299.0 | 11.9 Thousand |
| 01 Apr, 2025 | 298.0 | 300.0 | 298.0 | 300.0 | 9100.00 |
| 31 Mar, 2025 | 300.0 | 300.0 | 295.0 | 298.0 | 23.9 Thousand |
| 28 Mar, 2025 | 299.0 | 301.0 | 299.0 | 299.0 | 14.9 Thousand |
| 27 Mar, 2025 | 301.0 | 301.0 | 299.0 | 299.0 | 13.9 Thousand |
| 26 Mar, 2025 | 300.0 | 301.0 | 299.0 | 300.0 | 5700.00 |
058650
PVARF
600232
AJAX
HYFXF
3202