JPY 307.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 1400.00 |
12 Jun, 2025 | 312.0 | 314.0 | 312.0 | 312.0 | 6200.00 |
11 Jun, 2025 | 314.0 | 314.0 | 313.0 | 313.0 | 1600.00 |
10 Jun, 2025 | 315.0 | 315.0 | 314.0 | 315.0 | 7600.00 |
09 Jun, 2025 | 313.0 | 314.0 | 313.0 | 313.0 | 4700.00 |
06 Jun, 2025 | 313.0 | 314.0 | 312.0 | 313.0 | 6400.00 |
05 Jun, 2025 | 312.0 | 315.0 | 311.0 | 311.0 | 8900.00 |
04 Jun, 2025 | 312.0 | 314.0 | 310.0 | 312.0 | 12.9 Thousand |
03 Jun, 2025 | 315.0 | 315.0 | 312.0 | 312.0 | 9900.00 |
02 Jun, 2025 | 312.0 | 313.0 | 311.0 | 312.0 | 9700.00 |
058650
PVARF
600232
AJAX
HYFXF
3202