Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 312.0 | 315.0 | 310.0 | 312.0 | 5000.00 |
| 17 Jun, 2025 | 313.0 | 315.0 | 313.0 | 315.0 | 6200.00 |
| 16 Jun, 2025 | 316.0 | 316.0 | 314.0 | 314.0 | 7800.00 |
| 13 Jun, 2025 | 312.0 | 314.0 | 310.0 | 313.0 | 8200.00 |
| 12 Jun, 2025 | 312.0 | 314.0 | 310.0 | 312.0 | 13.9 Thousand |
| 11 Jun, 2025 | 314.0 | 315.0 | 312.0 | 312.0 | 13.5 Thousand |
| 10 Jun, 2025 | 315.0 | 316.0 | 313.0 | 313.0 | 15.1 Thousand |
| 09 Jun, 2025 | 313.0 | 315.0 | 313.0 | 314.0 | 13.2 Thousand |
| 06 Jun, 2025 | 313.0 | 314.0 | 312.0 | 313.0 | 6400.00 |
| 05 Jun, 2025 | 312.0 | 315.0 | 311.0 | 311.0 | 8900.00 |
058650
PVARF
600232
AJAX
HYFXF
3202