Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 313.0 | 315.0 | 313.0 | 314.0 | 13.2 Thousand |
| 06 Jun, 2025 | 313.0 | 314.0 | 312.0 | 313.0 | 6400.00 |
| 05 Jun, 2025 | 312.0 | 315.0 | 311.0 | 311.0 | 8900.00 |
| 04 Jun, 2025 | 312.0 | 314.0 | 310.0 | 312.0 | 12.9 Thousand |
| 03 Jun, 2025 | 315.0 | 315.0 | 312.0 | 312.0 | 9900.00 |
| 02 Jun, 2025 | 312.0 | 313.0 | 311.0 | 312.0 | 9700.00 |
| 30 May, 2025 | 313.0 | 313.0 | 310.0 | 310.0 | 7400.00 |
| 29 May, 2025 | 312.0 | 313.0 | 310.0 | 313.0 | 8100.00 |
| 28 May, 2025 | 312.0 | 313.0 | 310.0 | 312.0 | 7300.00 |
| 27 May, 2025 | 314.0 | 314.0 | 309.0 | 311.0 | 15.5 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202