Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 340.0 340.0 323.0 328.0 185.7 Thousand
13 Dec, 2024 354.0 354.0 346.0 346.0 60.3 Thousand
12 Dec, 2024 362.0 363.0 352.0 354.0 72.8 Thousand
11 Dec, 2024 363.0 364.0 360.0 360.0 40.3 Thousand
10 Dec, 2024 364.0 365.0 362.0 363.0 35 Thousand
09 Dec, 2024 365.0 367.0 363.0 364.0 53.9 Thousand
06 Dec, 2024 366.0 368.0 365.0 365.0 36.4 Thousand
05 Dec, 2024 367.0 368.0 365.0 366.0 40.8 Thousand
04 Dec, 2024 368.0 369.0 366.0 366.0 23.3 Thousand
03 Dec, 2024 368.0 369.0 367.0 368.0 30.8 Thousand