Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 312.0 | 313.0 | 310.0 | 313.0 | 8100.00 |
| 28 May, 2025 | 312.0 | 313.0 | 310.0 | 312.0 | 7300.00 |
| 27 May, 2025 | 314.0 | 314.0 | 309.0 | 311.0 | 15.5 Thousand |
| 26 May, 2025 | 308.0 | 312.0 | 308.0 | 311.0 | 10.2 Thousand |
| 23 May, 2025 | 307.0 | 308.0 | 305.0 | 308.0 | 8100.00 |
| 22 May, 2025 | 303.0 | 307.0 | 303.0 | 307.0 | 14.8 Thousand |
| 21 May, 2025 | 310.0 | 314.0 | 303.0 | 306.0 | 71.6 Thousand |
| 20 May, 2025 | 312.0 | 312.0 | 309.0 | 310.0 | 6200.00 |
| 19 May, 2025 | 313.0 | 313.0 | 309.0 | 309.0 | 20.3 Thousand |
| 16 May, 2025 | 315.0 | 315.0 | 309.0 | 313.0 | 32.9 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202