Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 313.0 313.0 310.0 310.0 7400.00
29 May, 2025 312.0 313.0 310.0 313.0 8100.00
28 May, 2025 312.0 313.0 310.0 312.0 7300.00
27 May, 2025 314.0 314.0 309.0 311.0 15.5 Thousand
26 May, 2025 308.0 312.0 308.0 311.0 10.2 Thousand
23 May, 2025 307.0 308.0 305.0 308.0 8100.00
22 May, 2025 303.0 307.0 303.0 307.0 14.8 Thousand
21 May, 2025 310.0 314.0 303.0 306.0 71.6 Thousand
20 May, 2025 312.0 312.0 309.0 310.0 6200.00
19 May, 2025 313.0 313.0 309.0 309.0 20.3 Thousand