Novarese, Inc. (9160.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 303.0 | 303.0 | 299.0 | 300.0 | 11.6 Thousand |
| 23 Apr, 2025 | 303.0 | 303.0 | 299.0 | 300.0 | 11.6 Thousand |
| 22 Apr, 2025 | 300.0 | 301.0 | 298.0 | 298.0 | 6100.00 |
| 21 Apr, 2025 | 302.0 | 302.0 | 297.0 | 298.0 | 11.9 Thousand |
| 18 Apr, 2025 | 301.0 | 301.0 | 297.0 | 299.0 | 9800.00 |
| 17 Apr, 2025 | 300.0 | 301.0 | 296.0 | 297.0 | 23.8 Thousand |
| 16 Apr, 2025 | 300.0 | 300.0 | 296.0 | 297.0 | 22.6 Thousand |
| 15 Apr, 2025 | 296.0 | 297.0 | 294.0 | 296.0 | 13.9 Thousand |
| 14 Apr, 2025 | 292.0 | 296.0 | 292.0 | 296.0 | 7800.00 |
| 11 Apr, 2025 | 290.0 | 294.0 | 289.0 | 292.0 | 11.8 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202