Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 313.0 316.0 313.0 314.0 38.5 Thousand
27 Dec, 2024 316.0 318.0 306.0 313.0 271.2 Thousand
26 Dec, 2024 343.0 348.0 338.0 340.0 207.4 Thousand
25 Dec, 2024 340.0 341.0 334.0 339.0 83.7 Thousand
24 Dec, 2024 340.0 343.0 335.0 336.0 73.8 Thousand
23 Dec, 2024 345.0 347.0 337.0 339.0 97.3 Thousand
20 Dec, 2024 344.0 344.0 341.0 344.0 32.3 Thousand
19 Dec, 2024 342.0 344.0 340.0 344.0 44 Thousand
18 Dec, 2024 337.0 344.0 337.0 342.0 46.2 Thousand
17 Dec, 2024 328.0 337.0 328.0 334.0 66.9 Thousand