Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 357.0 367.0 353.0 367.0 73.1 Thousand
05 Oct, 2023 347.0 354.0 347.0 349.0 79.4 Thousand
04 Oct, 2023 359.0 362.0 345.0 347.0 199.5 Thousand
03 Oct, 2023 369.0 371.0 362.0 366.0 100.3 Thousand
02 Oct, 2023 388.0 388.0 368.0 370.0 162.9 Thousand
29 Sep, 2023 394.0 394.0 376.0 380.0 181.6 Thousand
28 Sep, 2023 400.0 405.0 391.0 394.0 66.2 Thousand
27 Sep, 2023 397.0 402.0 394.0 402.0 34.7 Thousand
26 Sep, 2023 403.0 405.0 396.0 399.0 53.8 Thousand
25 Sep, 2023 389.0 400.0 389.0 400.0 85.8 Thousand