Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 389.0 400.0 389.0 400.0 85.8 Thousand
22 Sep, 2023 387.0 394.0 384.0 392.0 55.1 Thousand
21 Sep, 2023 392.0 395.0 385.0 389.0 61.1 Thousand
20 Sep, 2023 394.0 398.0 390.0 392.0 57.5 Thousand
19 Sep, 2023 407.0 407.0 391.0 396.0 70.3 Thousand
15 Sep, 2023 403.0 409.0 400.0 407.0 89.8 Thousand
14 Sep, 2023 400.0 405.0 391.0 400.0 88.2 Thousand