Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 357.0 | 367.0 | 353.0 | 367.0 | 73.1 Thousand |
| 05 Oct, 2023 | 347.0 | 354.0 | 347.0 | 349.0 | 79.4 Thousand |
| 04 Oct, 2023 | 359.0 | 362.0 | 345.0 | 347.0 | 199.5 Thousand |
| 03 Oct, 2023 | 369.0 | 371.0 | 362.0 | 366.0 | 100.3 Thousand |
| 02 Oct, 2023 | 388.0 | 388.0 | 368.0 | 370.0 | 162.9 Thousand |
| 29 Sep, 2023 | 394.0 | 394.0 | 376.0 | 380.0 | 181.6 Thousand |
| 28 Sep, 2023 | 400.0 | 405.0 | 391.0 | 394.0 | 66.2 Thousand |
| 27 Sep, 2023 | 397.0 | 402.0 | 394.0 | 402.0 | 34.7 Thousand |
| 26 Sep, 2023 | 403.0 | 405.0 | 396.0 | 399.0 | 53.8 Thousand |
| 25 Sep, 2023 | 389.0 | 400.0 | 389.0 | 400.0 | 85.8 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202