Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 391.0 | 396.0 | 385.0 | 394.0 | 140.4 Thousand |
| 17 Oct, 2023 | 368.0 | 391.0 | 364.0 | 391.0 | 370.5 Thousand |
| 16 Oct, 2023 | 375.0 | 379.0 | 358.0 | 365.0 | 856.5 Thousand |
| 13 Oct, 2023 | 348.0 | 350.0 | 334.0 | 335.0 | 151.7 Thousand |
| 12 Oct, 2023 | 362.0 | 362.0 | 348.0 | 354.0 | 129.6 Thousand |
| 11 Oct, 2023 | 362.0 | 365.0 | 359.0 | 362.0 | 50.6 Thousand |
| 10 Oct, 2023 | 367.0 | 368.0 | 358.0 | 358.0 | 59.1 Thousand |
| 06 Oct, 2023 | 357.0 | 367.0 | 353.0 | 367.0 | 73.1 Thousand |
| 05 Oct, 2023 | 347.0 | 354.0 | 347.0 | 349.0 | 79.4 Thousand |
| 04 Oct, 2023 | 359.0 | 362.0 | 345.0 | 347.0 | 199.5 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202