Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 315.0 | 315.0 | 309.0 | 313.0 | 32.9 Thousand |
| 15 May, 2025 | 318.0 | 318.0 | 313.0 | 313.0 | 21.2 Thousand |
| 14 May, 2025 | 312.0 | 319.0 | 308.0 | 315.0 | 309.7 Thousand |
| 13 May, 2025 | 309.0 | 312.0 | 307.0 | 309.0 | 20 Thousand |
| 12 May, 2025 | 310.0 | 310.0 | 307.0 | 307.0 | 8400.00 |
| 09 May, 2025 | 310.0 | 310.0 | 307.0 | 309.0 | 18.2 Thousand |
| 08 May, 2025 | 310.0 | 310.0 | 308.0 | 309.0 | 6100.00 |
| 07 May, 2025 | 307.0 | 310.0 | 307.0 | 308.0 | 15.1 Thousand |
| 02 May, 2025 | 310.0 | 310.0 | 304.0 | 307.0 | 16.9 Thousand |
| 01 May, 2025 | 305.0 | 306.0 | 303.0 | 303.0 | 6900.00 |
058650
PVARF
600232
AJAX
HYFXF
3202