Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 307.0 308.0 305.0 308.0 8100.00
22 May, 2025 303.0 307.0 303.0 307.0 14.8 Thousand
21 May, 2025 310.0 314.0 303.0 306.0 71.6 Thousand
20 May, 2025 312.0 312.0 309.0 310.0 6200.00
19 May, 2025 313.0 313.0 309.0 309.0 20.3 Thousand
16 May, 2025 315.0 315.0 309.0 313.0 32.9 Thousand
15 May, 2025 318.0 318.0 313.0 313.0 21.2 Thousand
14 May, 2025 312.0 319.0 308.0 315.0 309.7 Thousand
13 May, 2025 309.0 312.0 307.0 309.0 20 Thousand
12 May, 2025 310.0 310.0 307.0 307.0 8400.00