Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 310.0 | 310.0 | 308.0 | 309.0 | 6100.00 |
| 07 May, 2025 | 307.0 | 310.0 | 307.0 | 308.0 | 15.1 Thousand |
| 02 May, 2025 | 310.0 | 310.0 | 304.0 | 307.0 | 16.9 Thousand |
| 01 May, 2025 | 305.0 | 306.0 | 303.0 | 303.0 | 6900.00 |
| 30 Apr, 2025 | 308.0 | 308.0 | 302.0 | 302.0 | 9400.00 |
| 28 Apr, 2025 | 303.0 | 324.0 | 295.0 | 302.0 | 239.3 Thousand |
| 25 Apr, 2025 | 300.0 | 303.0 | 300.0 | 300.0 | 8800.00 |
| 24 Apr, 2025 | 301.0 | 302.0 | 300.0 | 300.0 | 3400.00 |
| 23 Apr, 2025 | 303.0 | 303.0 | 299.0 | 300.0 | 11.6 Thousand |
| 22 Apr, 2025 | 300.0 | 301.0 | 298.0 | 298.0 | 6100.00 |
058650
PVARF
600232
AJAX
HYFXF
3202