Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 300.0 | 300.0 | 295.0 | 299.0 | 26.4 Thousand |
| 07 Mar, 2025 | 297.0 | 302.0 | 295.0 | 295.0 | 32.4 Thousand |
| 06 Mar, 2025 | 297.0 | 301.0 | 296.0 | 301.0 | 47.9 Thousand |
| 05 Mar, 2025 | 300.0 | 302.0 | 297.0 | 298.0 | 26.9 Thousand |
| 04 Mar, 2025 | 303.0 | 303.0 | 283.0 | 300.0 | 96.7 Thousand |
| 03 Mar, 2025 | 300.0 | 303.0 | 299.0 | 299.0 | 22.3 Thousand |
| 28 Feb, 2025 | 300.0 | 302.0 | 300.0 | 300.0 | 8800.00 |
| 27 Feb, 2025 | 300.0 | 303.0 | 300.0 | 301.0 | 9000.00 |
| 26 Feb, 2025 | 300.0 | 302.0 | 300.0 | 301.0 | 10.9 Thousand |
| 25 Feb, 2025 | 300.0 | 302.0 | 300.0 | 300.0 | 15.5 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202