Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 299.0 | 302.0 | 297.0 | 302.0 | 18.8 Thousand |
| 20 Feb, 2025 | 300.0 | 304.0 | 298.0 | 299.0 | 68.3 Thousand |
| 19 Feb, 2025 | 302.0 | 302.0 | 300.0 | 300.0 | 10.7 Thousand |
| 18 Feb, 2025 | 301.0 | 302.0 | 299.0 | 299.0 | 17.7 Thousand |
| 17 Feb, 2025 | 312.0 | 312.0 | 300.0 | 301.0 | 41.1 Thousand |
| 14 Feb, 2025 | 309.0 | 313.0 | 306.0 | 312.0 | 24.8 Thousand |
| 13 Feb, 2025 | 302.0 | 313.0 | 302.0 | 308.0 | 50.1 Thousand |
| 12 Feb, 2025 | 303.0 | 305.0 | 302.0 | 302.0 | 13.4 Thousand |
| 10 Feb, 2025 | 301.0 | 305.0 | 301.0 | 303.0 | 18.8 Thousand |
| 07 Feb, 2025 | 302.0 | 305.0 | 302.0 | 302.0 | 8400.00 |
058650
PVARF
600232
AJAX
HYFXF
3202