Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 315.0 315.0 305.0 312.0 23.2 Thousand
13 Sep, 2024 311.0 311.0 305.0 309.0 10 Thousand
12 Sep, 2024 304.0 310.0 303.0 309.0 15.8 Thousand
11 Sep, 2024 315.0 315.0 300.0 303.0 24.2 Thousand
10 Sep, 2024 311.0 313.0 307.0 311.0 24.2 Thousand
09 Sep, 2024 309.0 311.0 302.0 309.0 30.8 Thousand
08 Sep, 2024 309.0 311.0 302.0 309.0 30.8 Thousand
06 Sep, 2024 314.0 316.0 306.0 309.0 22.6 Thousand
05 Sep, 2024 311.0 316.0 311.0 314.0 22.6 Thousand
04 Sep, 2024 316.0 319.0 310.0 310.0 42.4 Thousand