Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 293.0 296.0 291.0 292.0 16.1 Thousand
22 Jan, 2025 293.0 296.0 292.0 294.0 16.5 Thousand
21 Jan, 2025 293.0 296.0 292.0 293.0 17.9 Thousand
20 Jan, 2025 293.0 296.0 292.0 295.0 15.7 Thousand
17 Jan, 2025 291.0 294.0 288.0 294.0 48.3 Thousand
16 Jan, 2025 298.0 298.0 293.0 293.0 19.5 Thousand
15 Jan, 2025 293.0 295.0 291.0 294.0 36.1 Thousand
14 Jan, 2025 302.0 303.0 291.0 292.0 59.4 Thousand
10 Jan, 2025 303.0 305.0 301.0 302.0 23.1 Thousand
09 Jan, 2025 307.0 307.0 303.0 303.0 29 Thousand