Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 322.0 323.0 320.0 323.0 23.5 Thousand
27 Aug, 2024 320.0 323.0 314.0 323.0 41.3 Thousand
26 Aug, 2024 320.0 323.0 318.0 323.0 41.3 Thousand
25 Aug, 2024 320.0 323.0 318.0 323.0 28.5 Thousand
23 Aug, 2024 324.0 326.0 319.0 322.0 24.2 Thousand
22 Aug, 2024 319.0 323.0 319.0 320.0 24.3 Thousand
21 Aug, 2024 317.0 321.0 315.0 320.0 24.3 Thousand
20 Aug, 2024 319.0 321.0 314.0 320.0 43.7 Thousand
19 Aug, 2024 318.0 318.0 310.0 314.0 43.7 Thousand
18 Aug, 2024 318.0 318.0 310.0 314.0 19.3 Thousand