Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 307.0 307.0 303.0 303.0 29 Thousand
08 Jan, 2025 305.0 307.0 305.0 307.0 23.5 Thousand
07 Jan, 2025 312.0 312.0 303.0 304.0 52.4 Thousand
06 Jan, 2025 314.0 317.0 307.0 307.0 64.2 Thousand
30 Dec, 2024 313.0 316.0 313.0 314.0 38.5 Thousand
27 Dec, 2024 316.0 318.0 306.0 313.0 271.2 Thousand
26 Dec, 2024 343.0 348.0 338.0 340.0 207.4 Thousand
25 Dec, 2024 340.0 341.0 334.0 339.0 83.7 Thousand
24 Dec, 2024 340.0 343.0 335.0 336.0 73.8 Thousand
23 Dec, 2024 345.0 347.0 337.0 339.0 97.3 Thousand