Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 319.0 319.0 303.0 310.0 57.2 Thousand
15 Aug, 2024 303.0 313.0 299.0 303.0 57.2 Thousand
14 Aug, 2024 309.0 318.0 303.0 310.0 58 Thousand
13 Aug, 2024 315.0 315.0 301.0 307.0 112.6 Thousand
12 Aug, 2024 315.0 315.0 301.0 307.0 112.6 Thousand
09 Aug, 2024 301.0 301.0 286.0 292.0 22.9 Thousand
08 Aug, 2024 298.0 300.0 290.0 291.0 27.6 Thousand
07 Aug, 2024 286.0 299.0 280.0 298.0 47.2 Thousand
06 Aug, 2024 257.0 287.0 257.0 285.0 137 Thousand
05 Aug, 2024 280.0 290.0 254.0 261.0 198.6 Thousand