Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 320.0 328.0 320.0 325.0 70.3 Thousand
18 Jul, 2024 320.0 321.0 315.0 317.0 41.6 Thousand
17 Jul, 2024 320.0 324.0 320.0 321.0 37.3 Thousand
16 Jul, 2024 325.0 325.0 317.0 320.0 51.8 Thousand
12 Jul, 2024 322.0 325.0 316.0 325.0 60 Thousand
11 Jul, 2024 323.0 325.0 320.0 322.0 31.7 Thousand
10 Jul, 2024 322.0 323.0 318.0 322.0 30.4 Thousand
09 Jul, 2024 321.0 330.0 317.0 320.0 143.3 Thousand
08 Jul, 2024 316.0 319.0 315.0 316.0 45.2 Thousand
05 Jul, 2024 315.0 316.0 310.0 314.0 62.1 Thousand