Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 359.0 361.0 359.0 359.0 66.9 Thousand
21 Nov, 2024 359.0 360.0 358.0 359.0 67.2 Thousand
20 Nov, 2024 360.0 360.0 359.0 359.0 50.1 Thousand
19 Nov, 2024 361.0 362.0 359.0 360.0 50.6 Thousand
18 Nov, 2024 364.0 364.0 360.0 361.0 116.7 Thousand
15 Nov, 2024 360.0 364.0 356.0 364.0 343.3 Thousand
14 Nov, 2024 337.0 350.0 335.0 349.0 112.4 Thousand
13 Nov, 2024 332.0 338.0 332.0 336.0 20.4 Thousand
12 Nov, 2024 333.0 335.0 332.0 332.0 11.2 Thousand
11 Nov, 2024 340.0 340.0 334.0 335.0 19.1 Thousand