Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 315.0 318.0 313.0 313.0 40.5 Thousand
03 Jul, 2024 317.0 319.0 310.0 316.0 47.6 Thousand
02 Jul, 2024 311.0 319.0 309.0 319.0 106.1 Thousand
01 Jul, 2024 308.0 310.0 307.0 308.0 31.3 Thousand
28 Jun, 2024 306.0 310.0 303.0 305.0 64 Thousand
27 Jun, 2024 313.0 313.0 305.0 305.0 71.3 Thousand
26 Jun, 2024 310.0 315.0 309.0 311.0 67.5 Thousand
25 Jun, 2024 325.0 325.0 311.0 314.0 164.1 Thousand
24 Jun, 2024 336.0 340.0 310.0 321.0 1.17 Million
21 Jun, 2024 299.0 299.0 295.0 296.0 35.7 Thousand