Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 335.0 | 335.0 | 333.0 | 334.0 | 7900.00 |
| 29 Oct, 2024 | 333.0 | 335.0 | 331.0 | 335.0 | 9200.00 |
| 28 Oct, 2024 | 331.0 | 334.0 | 327.0 | 332.0 | 16.3 Thousand |
| 25 Oct, 2024 | 329.0 | 331.0 | 328.0 | 328.0 | 11.2 Thousand |
| 24 Oct, 2024 | 330.0 | 334.0 | 328.0 | 329.0 | 18.2 Thousand |
| 23 Oct, 2024 | 329.0 | 333.0 | 329.0 | 330.0 | 21.6 Thousand |
| 22 Oct, 2024 | 337.0 | 337.0 | 330.0 | 330.0 | 25 Thousand |
| 21 Oct, 2024 | 343.0 | 345.0 | 337.0 | 337.0 | 42.8 Thousand |
| 18 Oct, 2024 | 340.0 | 345.0 | 336.0 | 343.0 | 44.7 Thousand |
| 17 Oct, 2024 | 340.0 | 340.0 | 334.0 | 339.0 | 26.7 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202