Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 297.0 297.0 294.0 296.0 16 Thousand
05 Jun, 2024 298.0 299.0 295.0 297.0 19.7 Thousand
04 Jun, 2024 300.0 300.0 296.0 299.0 31.6 Thousand
03 Jun, 2024 298.0 300.0 294.0 298.0 32.2 Thousand
31 May, 2024 290.0 295.0 290.0 294.0 38.5 Thousand
30 May, 2024 288.0 294.0 286.0 288.0 57.8 Thousand
29 May, 2024 287.0 292.0 285.0 285.0 57 Thousand
28 May, 2024 280.0 285.0 280.0 283.0 23.4 Thousand
27 May, 2024 284.0 284.0 278.0 282.0 77.2 Thousand
24 May, 2024 281.0 284.0 280.0 282.0 18.8 Thousand