Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 330.0 330.0 322.0 326.0 18.1 Thousand
08 Oct, 2024 321.0 330.0 321.0 326.0 60.3 Thousand
07 Oct, 2024 324.0 324.0 320.0 321.0 22.6 Thousand
04 Oct, 2024 324.0 324.0 320.0 321.0 12.8 Thousand
03 Oct, 2024 322.0 324.0 320.0 323.0 19.8 Thousand
02 Oct, 2024 324.0 324.0 321.0 323.0 21.2 Thousand
01 Oct, 2024 324.0 324.0 320.0 321.0 15 Thousand
30 Sep, 2024 323.0 324.0 319.0 322.0 21.1 Thousand
27 Sep, 2024 320.0 324.0 320.0 324.0 23.1 Thousand
26 Sep, 2024 322.0 323.0 320.0 321.0 18.7 Thousand