Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 284.0 284.0 271.0 276.0 163.9 Thousand
19 Apr, 2024 286.0 286.0 279.0 279.0 109.4 Thousand
18 Apr, 2024 281.0 292.0 276.0 292.0 199.1 Thousand
17 Apr, 2024 286.0 286.0 280.0 282.0 114.1 Thousand
16 Apr, 2024 292.0 292.0 286.0 287.0 62.8 Thousand
15 Apr, 2024 291.0 291.0 288.0 290.0 38.4 Thousand
12 Apr, 2024 293.0 293.0 289.0 291.0 61.4 Thousand
11 Apr, 2024 295.0 295.0 291.0 293.0 59 Thousand
10 Apr, 2024 297.0 299.0 296.0 296.0 25.2 Thousand
09 Apr, 2024 300.0 300.0 297.0 297.0 56.5 Thousand