JPY 343.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 295.0 | 300.0 | 295.0 | 295.0 | 38.5 Thousand |
22 Mar, 2024 | 296.0 | 298.0 | 294.0 | 295.0 | 36.9 Thousand |
21 Mar, 2024 | 295.0 | 301.0 | 295.0 | 297.0 | 126.1 Thousand |
19 Mar, 2024 | 296.0 | 296.0 | 292.0 | 293.0 | 40.9 Thousand |
18 Mar, 2024 | 289.0 | 296.0 | 285.0 | 296.0 | 113.4 Thousand |
15 Mar, 2024 | 284.0 | 287.0 | 282.0 | 287.0 | 39.7 Thousand |
14 Mar, 2024 | 284.0 | 289.0 | 283.0 | 284.0 | 51 Thousand |
13 Mar, 2024 | 286.0 | 291.0 | 283.0 | 284.0 | 39.1 Thousand |
12 Mar, 2024 | 285.0 | 287.0 | 282.0 | 284.0 | 54.7 Thousand |
11 Mar, 2024 | 291.0 | 294.0 | 285.0 | 285.0 | 70 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202