Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 319.0 321.0 314.0 320.0 43.7 Thousand
19 Aug, 2024 318.0 318.0 310.0 314.0 43.7 Thousand
18 Aug, 2024 318.0 318.0 310.0 314.0 19.3 Thousand
16 Aug, 2024 319.0 319.0 303.0 310.0 57.2 Thousand
15 Aug, 2024 303.0 313.0 299.0 303.0 57.2 Thousand
14 Aug, 2024 309.0 318.0 303.0 310.0 58 Thousand
13 Aug, 2024 315.0 315.0 301.0 307.0 112.6 Thousand
12 Aug, 2024 315.0 315.0 301.0 307.0 112.6 Thousand
09 Aug, 2024 301.0 301.0 286.0 292.0 22.9 Thousand
08 Aug, 2024 298.0 300.0 290.0 291.0 27.6 Thousand