Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 295.0 300.0 295.0 295.0 38.5 Thousand
22 Mar, 2024 296.0 298.0 294.0 295.0 36.9 Thousand
21 Mar, 2024 295.0 301.0 295.0 297.0 126.1 Thousand
19 Mar, 2024 296.0 296.0 292.0 293.0 40.9 Thousand
18 Mar, 2024 289.0 296.0 285.0 296.0 113.4 Thousand
15 Mar, 2024 284.0 287.0 282.0 287.0 39.7 Thousand
14 Mar, 2024 284.0 289.0 283.0 284.0 51 Thousand
13 Mar, 2024 286.0 291.0 283.0 284.0 39.1 Thousand
12 Mar, 2024 285.0 287.0 282.0 284.0 54.7 Thousand
11 Mar, 2024 291.0 294.0 285.0 285.0 70 Thousand