Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 320.0 324.0 318.0 323.0 47.1 Thousand
23 Jul, 2024 317.0 326.0 317.0 325.0 62.5 Thousand
22 Jul, 2024 325.0 325.0 319.0 320.0 34.2 Thousand
19 Jul, 2024 320.0 328.0 320.0 325.0 70.3 Thousand
18 Jul, 2024 320.0 321.0 315.0 317.0 41.6 Thousand
17 Jul, 2024 320.0 324.0 320.0 321.0 37.3 Thousand
16 Jul, 2024 325.0 325.0 317.0 320.0 51.8 Thousand
12 Jul, 2024 322.0 325.0 316.0 325.0 60 Thousand
11 Jul, 2024 323.0 325.0 320.0 322.0 31.7 Thousand
10 Jul, 2024 322.0 323.0 318.0 322.0 30.4 Thousand