Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 309.0 314.0 300.0 300.0 111.4 Thousand
21 Feb, 2024 315.0 319.0 307.0 307.0 80.4 Thousand
20 Feb, 2024 321.0 331.0 315.0 315.0 160 Thousand
19 Feb, 2024 313.0 323.0 311.0 318.0 217.5 Thousand
16 Feb, 2024 294.0 317.0 289.0 313.0 392.5 Thousand
15 Feb, 2024 288.0 295.0 281.0 287.0 366.3 Thousand
14 Feb, 2024 300.0 311.0 292.0 309.0 390.6 Thousand
13 Feb, 2024 303.0 305.0 297.0 300.0 110.4 Thousand
09 Feb, 2024 302.0 305.0 302.0 303.0 28.1 Thousand
08 Feb, 2024 309.0 310.0 302.0 303.0 78.6 Thousand