Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 314.0 315.0 309.0 310.0 59.1 Thousand
06 Feb, 2024 314.0 319.0 308.0 311.0 178.4 Thousand
05 Feb, 2024 309.0 316.0 308.0 313.0 111.6 Thousand
02 Feb, 2024 307.0 312.0 305.0 307.0 71.2 Thousand
01 Feb, 2024 305.0 305.0 299.0 304.0 77.5 Thousand
31 Jan, 2024 302.0 305.0 302.0 303.0 28.5 Thousand
30 Jan, 2024 306.0 309.0 302.0 302.0 70.4 Thousand
29 Jan, 2024 304.0 308.0 302.0 305.0 35.1 Thousand
26 Jan, 2024 306.0 309.0 302.0 302.0 61.7 Thousand
25 Jan, 2024 308.0 310.0 304.0 305.0 37.6 Thousand