Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 298.0 | 298.0 | 294.0 | 297.0 | 32.5 Thousand |
| 10 Jun, 2024 | 296.0 | 299.0 | 295.0 | 299.0 | 38.6 Thousand |
| 07 Jun, 2024 | 294.0 | 297.0 | 290.0 | 295.0 | 30.8 Thousand |
| 06 Jun, 2024 | 297.0 | 297.0 | 294.0 | 296.0 | 16 Thousand |
| 05 Jun, 2024 | 298.0 | 299.0 | 295.0 | 297.0 | 19.7 Thousand |
| 04 Jun, 2024 | 300.0 | 300.0 | 296.0 | 299.0 | 31.6 Thousand |
| 03 Jun, 2024 | 298.0 | 300.0 | 294.0 | 298.0 | 32.2 Thousand |
| 31 May, 2024 | 290.0 | 295.0 | 290.0 | 294.0 | 38.5 Thousand |
| 30 May, 2024 | 288.0 | 294.0 | 286.0 | 288.0 | 57.8 Thousand |
| 29 May, 2024 | 287.0 | 292.0 | 285.0 | 285.0 | 57 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202