Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 275.0 | 278.0 | 275.0 | 277.0 | 27.5 Thousand |
| 13 May, 2024 | 275.0 | 277.0 | 275.0 | 277.0 | 36.3 Thousand |
| 10 May, 2024 | 276.0 | 277.0 | 275.0 | 275.0 | 40.5 Thousand |
| 09 May, 2024 | 275.0 | 277.0 | 275.0 | 276.0 | 69.2 Thousand |
| 08 May, 2024 | 277.0 | 279.0 | 275.0 | 276.0 | 48.1 Thousand |
| 07 May, 2024 | 279.0 | 281.0 | 277.0 | 277.0 | 51 Thousand |
| 02 May, 2024 | 282.0 | 282.0 | 279.0 | 279.0 | 18.7 Thousand |
| 01 May, 2024 | 280.0 | 281.0 | 279.0 | 279.0 | 37.5 Thousand |
| 30 Apr, 2024 | 284.0 | 284.0 | 281.0 | 281.0 | 32.1 Thousand |
| 26 Apr, 2024 | 280.0 | 282.0 | 278.0 | 281.0 | 39.9 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202