Novarese, Inc. (9160.T)

JPY 302.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 297.0 298.0 291.0 295.0 89.6 Thousand
10 Jan, 2024 292.0 297.0 291.0 294.0 86.3 Thousand
09 Jan, 2024 284.0 292.0 284.0 288.0 175 Thousand
05 Jan, 2024 295.0 295.0 284.0 284.0 311.3 Thousand
04 Jan, 2024 295.0 298.0 289.0 294.0 140.5 Thousand
29 Dec, 2023 294.0 302.0 291.0 295.0 130.9 Thousand
28 Dec, 2023 289.0 301.0 289.0 293.0 291.5 Thousand
27 Dec, 2023 306.0 308.0 301.0 307.0 539.5 Thousand
26 Dec, 2023 314.0 315.0 305.0 306.0 348.5 Thousand
25 Dec, 2023 317.0 325.0 314.0 316.0 332.9 Thousand