Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 321.0 329.0 321.0 325.0 160.2 Thousand
21 Nov, 2023 315.0 321.0 311.0 318.0 200.3 Thousand
20 Nov, 2023 321.0 321.0 313.0 315.0 252.7 Thousand
17 Nov, 2023 328.0 332.0 315.0 323.0 337 Thousand
16 Nov, 2023 330.0 339.0 328.0 328.0 167 Thousand
15 Nov, 2023 330.0 339.0 325.0 330.0 821.1 Thousand
14 Nov, 2023 372.0 374.0 364.0 365.0 193.7 Thousand
13 Nov, 2023 379.0 385.0 371.0 371.0 106.5 Thousand
10 Nov, 2023 380.0 380.0 371.0 372.0 97.1 Thousand
09 Nov, 2023 391.0 391.0 379.0 383.0 102.6 Thousand