Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 280.0 | 282.0 | 279.0 | 280.0 | 31.1 Thousand |
| 24 Apr, 2024 | 284.0 | 284.0 | 280.0 | 281.0 | 41.9 Thousand |
| 23 Apr, 2024 | 278.0 | 284.0 | 278.0 | 283.0 | 42.3 Thousand |
| 22 Apr, 2024 | 284.0 | 284.0 | 271.0 | 276.0 | 163.9 Thousand |
| 19 Apr, 2024 | 286.0 | 286.0 | 279.0 | 279.0 | 109.4 Thousand |
| 18 Apr, 2024 | 281.0 | 292.0 | 276.0 | 292.0 | 199.1 Thousand |
| 17 Apr, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 114.1 Thousand |
| 16 Apr, 2024 | 292.0 | 292.0 | 286.0 | 287.0 | 62.8 Thousand |
| 15 Apr, 2024 | 291.0 | 291.0 | 288.0 | 290.0 | 38.4 Thousand |
| 12 Apr, 2024 | 293.0 | 293.0 | 289.0 | 291.0 | 61.4 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202