Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 292.0 | 295.0 | 291.0 | 295.0 | 31.7 Thousand |
| 27 Mar, 2024 | 297.0 | 297.0 | 292.0 | 292.0 | 52.1 Thousand |
| 26 Mar, 2024 | 297.0 | 299.0 | 294.0 | 294.0 | 47.6 Thousand |
| 25 Mar, 2024 | 295.0 | 300.0 | 295.0 | 295.0 | 38.5 Thousand |
| 22 Mar, 2024 | 296.0 | 298.0 | 294.0 | 295.0 | 36.9 Thousand |
| 21 Mar, 2024 | 295.0 | 301.0 | 295.0 | 297.0 | 126.1 Thousand |
| 19 Mar, 2024 | 296.0 | 296.0 | 292.0 | 293.0 | 40.9 Thousand |
| 18 Mar, 2024 | 289.0 | 296.0 | 285.0 | 296.0 | 113.4 Thousand |
| 15 Mar, 2024 | 284.0 | 287.0 | 282.0 | 287.0 | 39.7 Thousand |
| 14 Mar, 2024 | 284.0 | 289.0 | 283.0 | 284.0 | 51 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202