Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 284.0 | 289.0 | 283.0 | 284.0 | 51 Thousand |
| 13 Mar, 2024 | 286.0 | 291.0 | 283.0 | 284.0 | 39.1 Thousand |
| 12 Mar, 2024 | 285.0 | 287.0 | 282.0 | 284.0 | 54.7 Thousand |
| 11 Mar, 2024 | 291.0 | 294.0 | 285.0 | 285.0 | 70 Thousand |
| 08 Mar, 2024 | 294.0 | 295.0 | 287.0 | 290.0 | 43.4 Thousand |
| 07 Mar, 2024 | 294.0 | 296.0 | 291.0 | 292.0 | 38.1 Thousand |
| 06 Mar, 2024 | 290.0 | 297.0 | 288.0 | 297.0 | 56.8 Thousand |
| 05 Mar, 2024 | 291.0 | 293.0 | 287.0 | 290.0 | 78.3 Thousand |
| 04 Mar, 2024 | 296.0 | 297.0 | 291.0 | 291.0 | 108.2 Thousand |
| 01 Mar, 2024 | 305.0 | 305.0 | 295.0 | 295.0 | 84.4 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202