Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 307.0 | 307.0 | 298.0 | 301.0 | 50 Thousand |
| 28 Feb, 2024 | 299.0 | 306.0 | 299.0 | 303.0 | 69.6 Thousand |
| 27 Feb, 2024 | 305.0 | 306.0 | 298.0 | 298.0 | 115.9 Thousand |
| 26 Feb, 2024 | 305.0 | 312.0 | 301.0 | 310.0 | 77.1 Thousand |
| 22 Feb, 2024 | 309.0 | 314.0 | 300.0 | 300.0 | 111.4 Thousand |
| 21 Feb, 2024 | 315.0 | 319.0 | 307.0 | 307.0 | 80.4 Thousand |
| 20 Feb, 2024 | 321.0 | 331.0 | 315.0 | 315.0 | 160 Thousand |
| 19 Feb, 2024 | 313.0 | 323.0 | 311.0 | 318.0 | 217.5 Thousand |
| 16 Feb, 2024 | 294.0 | 317.0 | 289.0 | 313.0 | 392.5 Thousand |
| 15 Feb, 2024 | 288.0 | 295.0 | 281.0 | 287.0 | 366.3 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202