Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 306.0 | 309.0 | 302.0 | 302.0 | 70.4 Thousand |
| 29 Jan, 2024 | 304.0 | 308.0 | 302.0 | 305.0 | 35.1 Thousand |
| 26 Jan, 2024 | 306.0 | 309.0 | 302.0 | 302.0 | 61.7 Thousand |
| 25 Jan, 2024 | 308.0 | 310.0 | 304.0 | 305.0 | 37.6 Thousand |
| 24 Jan, 2024 | 309.0 | 316.0 | 307.0 | 307.0 | 57 Thousand |
| 23 Jan, 2024 | 309.0 | 312.0 | 307.0 | 312.0 | 87.5 Thousand |
| 22 Jan, 2024 | 302.0 | 309.0 | 301.0 | 309.0 | 140.8 Thousand |
| 19 Jan, 2024 | 300.0 | 302.0 | 297.0 | 299.0 | 59.5 Thousand |
| 18 Jan, 2024 | 301.0 | 302.0 | 299.0 | 300.0 | 49.7 Thousand |
| 17 Jan, 2024 | 297.0 | 302.0 | 297.0 | 301.0 | 113 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202