Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 284.0 284.0 278.0 282.0 77.2 Thousand
24 May, 2024 281.0 284.0 280.0 282.0 18.8 Thousand
23 May, 2024 282.0 283.0 281.0 283.0 12.5 Thousand
22 May, 2024 280.0 283.0 280.0 281.0 10.9 Thousand
21 May, 2024 282.0 282.0 279.0 279.0 22.8 Thousand
20 May, 2024 278.0 282.0 278.0 279.0 53 Thousand
17 May, 2024 279.0 285.0 279.0 282.0 40.7 Thousand
16 May, 2024 284.0 292.0 280.0 285.0 104 Thousand
15 May, 2024 275.0 278.0 275.0 278.0 38.3 Thousand
14 May, 2024 275.0 278.0 275.0 277.0 27.5 Thousand