Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 311.0 313.0 308.0 309.0 219.4 Thousand
20 Dec, 2023 317.0 320.0 312.0 312.0 267.3 Thousand
19 Dec, 2023 321.0 323.0 317.0 318.0 175.7 Thousand
18 Dec, 2023 330.0 332.0 323.0 324.0 162.8 Thousand
15 Dec, 2023 330.0 331.0 326.0 330.0 74.2 Thousand
14 Dec, 2023 337.0 337.0 327.0 327.0 111.7 Thousand
13 Dec, 2023 336.0 338.0 334.0 337.0 62.4 Thousand
12 Dec, 2023 340.0 341.0 331.0 332.0 191.9 Thousand
11 Dec, 2023 340.0 346.0 337.0 339.0 134.5 Thousand
08 Dec, 2023 345.0 347.0 325.0 327.0 387.9 Thousand