Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 309.0 316.0 307.0 307.0 57 Thousand
23 Jan, 2024 309.0 312.0 307.0 312.0 87.5 Thousand
22 Jan, 2024 302.0 309.0 301.0 309.0 140.8 Thousand
19 Jan, 2024 300.0 302.0 297.0 299.0 59.5 Thousand
18 Jan, 2024 301.0 302.0 299.0 300.0 49.7 Thousand
17 Jan, 2024 297.0 302.0 297.0 301.0 113 Thousand
16 Jan, 2024 301.0 307.0 296.0 296.0 153.9 Thousand
15 Jan, 2024 298.0 300.0 297.0 297.0 17.1 Thousand
12 Jan, 2024 296.0 302.0 294.0 297.0 106.7 Thousand
11 Jan, 2024 297.0 298.0 291.0 295.0 89.6 Thousand