Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 336.0 | 340.0 | 310.0 | 321.0 | 1.17 Million |
| 21 Jun, 2024 | 299.0 | 299.0 | 295.0 | 296.0 | 35.7 Thousand |
| 20 Jun, 2024 | 297.0 | 299.0 | 296.0 | 297.0 | 26.8 Thousand |
| 19 Jun, 2024 | 295.0 | 298.0 | 293.0 | 295.0 | 17.9 Thousand |
| 18 Jun, 2024 | 293.0 | 296.0 | 291.0 | 292.0 | 44.6 Thousand |
| 17 Jun, 2024 | 296.0 | 297.0 | 293.0 | 297.0 | 51.1 Thousand |
| 14 Jun, 2024 | 294.0 | 297.0 | 292.0 | 295.0 | 21.7 Thousand |
| 13 Jun, 2024 | 295.0 | 297.0 | 293.0 | 293.0 | 22.9 Thousand |
| 12 Jun, 2024 | 298.0 | 298.0 | 295.0 | 297.0 | 11.1 Thousand |
| 11 Jun, 2024 | 298.0 | 298.0 | 294.0 | 297.0 | 32.5 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202