Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 280.0 | 290.0 | 254.0 | 261.0 | 198.6 Thousand |
| 02 Aug, 2024 | 320.0 | 320.0 | 300.0 | 302.0 | 93.1 Thousand |
| 01 Aug, 2024 | 324.0 | 324.0 | 316.0 | 318.0 | 42.2 Thousand |
| 31 Jul, 2024 | 322.0 | 323.0 | 318.0 | 323.0 | 11 Thousand |
| 30 Jul, 2024 | 324.0 | 324.0 | 319.0 | 322.0 | 12.2 Thousand |
| 29 Jul, 2024 | 322.0 | 323.0 | 319.0 | 322.0 | 30.9 Thousand |
| 26 Jul, 2024 | 320.0 | 321.0 | 316.0 | 319.0 | 23.8 Thousand |
| 25 Jul, 2024 | 318.0 | 320.0 | 315.0 | 320.0 | 44.1 Thousand |
| 24 Jul, 2024 | 320.0 | 324.0 | 318.0 | 323.0 | 47.1 Thousand |
| 23 Jul, 2024 | 317.0 | 326.0 | 317.0 | 325.0 | 62.5 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202