Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 305.0 305.0 299.0 299.0 49.5 Thousand
05 Apr, 2024 302.0 304.0 300.0 301.0 31.2 Thousand
04 Apr, 2024 305.0 308.0 302.0 302.0 33.6 Thousand
03 Apr, 2024 301.0 305.0 296.0 301.0 94.1 Thousand
02 Apr, 2024 309.0 314.0 305.0 305.0 83.8 Thousand
01 Apr, 2024 304.0 309.0 303.0 307.0 90.7 Thousand
29 Mar, 2024 293.0 298.0 293.0 297.0 13.4 Thousand
28 Mar, 2024 292.0 295.0 291.0 295.0 31.7 Thousand
27 Mar, 2024 297.0 297.0 292.0 292.0 52.1 Thousand
26 Mar, 2024 297.0 299.0 294.0 294.0 47.6 Thousand