Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 275.0 277.0 275.0 276.0 69.2 Thousand
08 May, 2024 277.0 279.0 275.0 276.0 48.1 Thousand
07 May, 2024 279.0 281.0 277.0 277.0 51 Thousand
02 May, 2024 282.0 282.0 279.0 279.0 18.7 Thousand
01 May, 2024 280.0 281.0 279.0 279.0 37.5 Thousand
30 Apr, 2024 284.0 284.0 281.0 281.0 32.1 Thousand
26 Apr, 2024 280.0 282.0 278.0 281.0 39.9 Thousand
25 Apr, 2024 280.0 282.0 279.0 280.0 31.1 Thousand
24 Apr, 2024 284.0 284.0 280.0 281.0 41.9 Thousand
23 Apr, 2024 278.0 284.0 278.0 283.0 42.3 Thousand