Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 322.0 | 323.0 | 320.0 | 321.0 | 18.7 Thousand |
| 25 Sep, 2024 | 317.0 | 322.0 | 315.0 | 322.0 | 30.9 Thousand |
| 24 Sep, 2024 | 317.0 | 317.0 | 314.0 | 317.0 | 14.1 Thousand |
| 20 Sep, 2024 | 316.0 | 316.0 | 312.0 | 312.0 | 18.9 Thousand |
| 19 Sep, 2024 | 318.0 | 318.0 | 314.0 | 315.0 | 10.6 Thousand |
| 18 Sep, 2024 | 314.0 | 318.0 | 311.0 | 315.0 | 16.8 Thousand |
| 17 Sep, 2024 | 315.0 | 315.0 | 305.0 | 312.0 | 23.2 Thousand |
| 13 Sep, 2024 | 311.0 | 311.0 | 305.0 | 309.0 | 10 Thousand |
| 12 Sep, 2024 | 304.0 | 310.0 | 303.0 | 309.0 | 15.8 Thousand |
| 11 Sep, 2024 | 315.0 | 315.0 | 300.0 | 303.0 | 24.2 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202