Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 313.0 313.0 305.0 305.0 71.3 Thousand
26 Jun, 2024 310.0 315.0 309.0 311.0 67.5 Thousand
25 Jun, 2024 325.0 325.0 311.0 314.0 164.1 Thousand
24 Jun, 2024 336.0 340.0 310.0 321.0 1.17 Million
21 Jun, 2024 299.0 299.0 295.0 296.0 35.7 Thousand
20 Jun, 2024 297.0 299.0 296.0 297.0 26.8 Thousand
19 Jun, 2024 295.0 298.0 293.0 295.0 17.9 Thousand
18 Jun, 2024 293.0 296.0 291.0 292.0 44.6 Thousand
17 Jun, 2024 296.0 297.0 293.0 297.0 51.1 Thousand
14 Jun, 2024 294.0 297.0 292.0 295.0 21.7 Thousand