Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 342.0 | 344.0 | 340.0 | 344.0 | 44 Thousand |
| 18 Dec, 2024 | 337.0 | 344.0 | 337.0 | 342.0 | 46.2 Thousand |
| 17 Dec, 2024 | 328.0 | 337.0 | 328.0 | 334.0 | 66.9 Thousand |
| 16 Dec, 2024 | 340.0 | 340.0 | 323.0 | 328.0 | 185.7 Thousand |
| 13 Dec, 2024 | 354.0 | 354.0 | 346.0 | 346.0 | 60.3 Thousand |
| 12 Dec, 2024 | 362.0 | 363.0 | 352.0 | 354.0 | 72.8 Thousand |
| 11 Dec, 2024 | 363.0 | 364.0 | 360.0 | 360.0 | 40.3 Thousand |
| 10 Dec, 2024 | 364.0 | 365.0 | 362.0 | 363.0 | 35 Thousand |
| 09 Dec, 2024 | 365.0 | 367.0 | 363.0 | 364.0 | 53.9 Thousand |
| 06 Dec, 2024 | 366.0 | 368.0 | 365.0 | 365.0 | 36.4 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202