Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 301.0 301.0 286.0 292.0 22.9 Thousand
08 Aug, 2024 298.0 300.0 290.0 291.0 27.6 Thousand
07 Aug, 2024 286.0 299.0 280.0 298.0 47.2 Thousand
06 Aug, 2024 257.0 287.0 257.0 285.0 137 Thousand
05 Aug, 2024 280.0 290.0 254.0 261.0 198.6 Thousand
02 Aug, 2024 320.0 320.0 300.0 302.0 93.1 Thousand
01 Aug, 2024 324.0 324.0 316.0 318.0 42.2 Thousand
31 Jul, 2024 322.0 323.0 318.0 323.0 11 Thousand
30 Jul, 2024 324.0 324.0 319.0 322.0 12.2 Thousand
29 Jul, 2024 322.0 323.0 319.0 322.0 30.9 Thousand