Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 309.0 311.0 302.0 309.0 30.8 Thousand
08 Sep, 2024 309.0 311.0 302.0 309.0 30.8 Thousand
06 Sep, 2024 314.0 316.0 306.0 309.0 22.6 Thousand
05 Sep, 2024 311.0 316.0 311.0 314.0 22.6 Thousand
04 Sep, 2024 316.0 319.0 310.0 310.0 42.4 Thousand
03 Sep, 2024 323.0 323.0 318.0 318.0 42.4 Thousand
02 Sep, 2024 318.0 319.0 315.0 318.0 20.2 Thousand
01 Sep, 2024 318.0 319.0 315.0 318.0 16.8 Thousand
30 Aug, 2024 321.0 322.0 317.0 318.0 22.2 Thousand
29 Aug, 2024 323.0 323.0 317.0 320.0 23.5 Thousand