Novarese, Inc. (9160.T)

JPY 307.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 303.0 305.0 300.0 304.0 16.1 Thousand
05 Feb, 2025 300.0 304.0 300.0 303.0 6800.00
04 Feb, 2025 305.0 305.0 300.0 300.0 18.6 Thousand
03 Feb, 2025 304.0 304.0 300.0 300.0 15.4 Thousand
31 Jan, 2025 305.0 305.0 301.0 304.0 27.5 Thousand
30 Jan, 2025 305.0 305.0 302.0 305.0 10 Thousand
29 Jan, 2025 305.0 305.0 300.0 305.0 15.6 Thousand
28 Jan, 2025 300.0 305.0 299.0 302.0 20.6 Thousand
27 Jan, 2025 293.0 301.0 293.0 297.0 39.7 Thousand
24 Jan, 2025 291.0 294.0 291.0 293.0 12.9 Thousand