Novarese, Inc. (9160.T)
JPY 307.0
(1.32%)
JPY 307.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 300.0 | 300.0 | 299.0 | 299.0 | 7700.00 |
| 24 Mar, 2025 | 300.0 | 301.0 | 300.0 | 300.0 | 7500.00 |
| 21 Mar, 2025 | 300.0 | 301.0 | 300.0 | 300.0 | 11.7 Thousand |
| 19 Mar, 2025 | 300.0 | 301.0 | 299.0 | 300.0 | 11.3 Thousand |
| 18 Mar, 2025 | 300.0 | 302.0 | 298.0 | 298.0 | 43.3 Thousand |
| 17 Mar, 2025 | 299.0 | 300.0 | 296.0 | 298.0 | 37.4 Thousand |
| 14 Mar, 2025 | 293.0 | 297.0 | 293.0 | 295.0 | 29 Thousand |
| 13 Mar, 2025 | 294.0 | 297.0 | 293.0 | 293.0 | 14.6 Thousand |
| 12 Mar, 2025 | 293.0 | 295.0 | 291.0 | 294.0 | 24.5 Thousand |
| 11 Mar, 2025 | 300.0 | 300.0 | 291.0 | 293.0 | 22.5 Thousand |
058650
PVARF
600232
AJAX
HYFXF
3202