Novarese, Inc. (9160.T)

JPY 343.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 340.0 340.0 334.0 339.0 26.7 Thousand
16 Oct, 2024 339.0 340.0 334.0 338.0 42.7 Thousand
15 Oct, 2024 330.0 339.0 329.0 338.0 62.5 Thousand
11 Oct, 2024 324.0 330.0 324.0 328.0 38.6 Thousand
10 Oct, 2024 327.0 327.0 323.0 324.0 17.9 Thousand
09 Oct, 2024 330.0 330.0 322.0 326.0 18.1 Thousand
08 Oct, 2024 321.0 330.0 321.0 326.0 60.3 Thousand
07 Oct, 2024 324.0 324.0 320.0 321.0 22.6 Thousand
04 Oct, 2024 324.0 324.0 320.0 321.0 12.8 Thousand
03 Oct, 2024 322.0 324.0 320.0 323.0 19.8 Thousand