Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2592.0 | 2592.0 | 2534.0 | 2547.5 | 1.53 Million |
| 28 Apr, 2025 | 2588.0 | 2603.0 | 2573.0 | 2582.5 | 816.2 Thousand |
| 25 Apr, 2025 | 2572.5 | 2600.0 | 2560.5 | 2586.5 | 1.11 Million |
| 24 Apr, 2025 | 2605.0 | 2612.0 | 2561.5 | 2572.5 | 1.2 Million |
| 23 Apr, 2025 | 2597.5 | 2600.0 | 2578.5 | 2578.5 | 929.2 Thousand |
| 22 Apr, 2025 | 2536.0 | 2555.0 | 2525.0 | 2555.0 | 728.6 Thousand |
| 21 Apr, 2025 | 2558.5 | 2563.5 | 2523.0 | 2551.5 | 734.4 Thousand |
| 18 Apr, 2025 | 2550.0 | 2572.0 | 2531.0 | 2572.0 | 724.7 Thousand |
| 17 Apr, 2025 | 2528.0 | 2542.5 | 2510.5 | 2541.5 | 755.4 Thousand |
| 16 Apr, 2025 | 2535.0 | 2545.5 | 2510.0 | 2525.0 | 832 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF