Nippon Express Holdings,Inc. (9147.T)
JPY 2572.0
(1.2%)
JPY 2572.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2598.5 | 2648.0 | 2593.5 | 2648.0 | 1.17 Million |
| 02 Apr, 2025 | 2720.0 | 2727.5 | 2694.5 | 2712.5 | 949.8 Thousand |
| 01 Apr, 2025 | 2732.5 | 2746.0 | 2707.5 | 2717.0 | 933.9 Thousand |
| 31 Mar, 2025 | 2757.0 | 2757.0 | 2696.0 | 2720.0 | 1.12 Million |
| 28 Mar, 2025 | 2825.0 | 2825.0 | 2783.5 | 2807.0 | 1.39 Million |
| 27 Mar, 2025 | 2825.0 | 2836.0 | 2801.5 | 2821.5 | 1.18 Million |
| 26 Mar, 2025 | 2832.0 | 2843.0 | 2814.5 | 2825.0 | 1.6 Million |
| 25 Mar, 2025 | 2806.5 | 2824.5 | 2790.0 | 2802.5 | 1.13 Million |
| 24 Mar, 2025 | 2795.0 | 2797.5 | 2773.0 | 2789.5 | 672.1 Thousand |
| 21 Mar, 2025 | 2760.0 | 2796.5 | 2760.0 | 2783.0 | 1.55 Million |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF