Nippon Express Holdings,Inc. (9147.T)
JPY 2518.0
(0.36%)
JPY 2518.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2533.0 | 2534.0 | 2504.0 | 2518.0 | 804.7 Thousand |
| 14 Apr, 2025 | 2534.5 | 2546.0 | 2512.0 | 2519.5 | 345.2 Thousand |
| 11 Apr, 2025 | 2502.5 | 2559.5 | 2485.0 | 2548.0 | 806.8 Thousand |
| 10 Apr, 2025 | 2569.5 | 2591.0 | 2542.5 | 2578.0 | 1.01 Million |
| 09 Apr, 2025 | 2509.5 | 2512.0 | 2412.0 | 2442.0 | 1.27 Million |
| 08 Apr, 2025 | 2471.0 | 2523.0 | 2459.0 | 2511.5 | 1.3 Million |
| 07 Apr, 2025 | 2390.0 | 2456.0 | 2355.5 | 2421.0 | 1.58 Million |
| 04 Apr, 2025 | 2561.5 | 2607.5 | 2513.0 | 2555.5 | 1.54 Million |
| 03 Apr, 2025 | 2598.5 | 2648.0 | 2593.5 | 2648.0 | 1.17 Million |
| 02 Apr, 2025 | 2720.0 | 2727.5 | 2694.5 | 2712.5 | 949.8 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF