Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2726.0 | 2754.0 | 2726.0 | 2742.0 | 164 Thousand |
| 04 Jun, 2025 | 2724.5 | 2735.0 | 2714.0 | 2724.0 | 81.2 Thousand |
| 03 Jun, 2025 | 2699.0 | 2719.5 | 2687.5 | 2705.5 | 134.4 Thousand |
| 02 Jun, 2025 | 2667.5 | 2681.0 | 2665.5 | 2678.5 | 82.4 Thousand |
| 30 May, 2025 | 2670.0 | 2691.5 | 2666.0 | 2677.5 | 1.22 Million |
| 29 May, 2025 | 2647.0 | 2685.5 | 2643.5 | 2679.5 | 768.8 Thousand |
| 28 May, 2025 | 2639.5 | 2658.0 | 2635.0 | 2650.0 | 848.5 Thousand |
| 27 May, 2025 | 2628.5 | 2643.5 | 2623.5 | 2634.5 | 640.5 Thousand |
| 26 May, 2025 | 2615.0 | 2637.5 | 2611.0 | 2629.0 | 581.8 Thousand |
| 23 May, 2025 | 2611.5 | 2634.0 | 2603.0 | 2609.5 | 829.2 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF